United Microelectronics - Lager Pris

Lager Pris
7.79
Daglig Change
0.03 0.39%
Månedlig
-2.38%
Årlig
-1.52%
Q2 Prognose
7.93
Pris Chg Dag År Dato
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ASX Advanced Semiconductor Engineering 10.10 -0.05 -0.49% 48.97% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
DIOD Diodes 72.68 1.38 1.94% -8.56% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MPWR Monolithic Power Systems 677.23 16.36 2.48% 50.96% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
POWI Power Integrations 67.27 0.01 0.01% -8.08% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
STM STMicroelectronics 41.33 -1.27 -2.98% -3.52% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.26 1.69 1.93% 0.53% 2024-04-26
UMC United Microelectronics 7.79 0.03 0.39% -1.52% 2024-04-26